Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 86.4 86.5 83.5 83.5 60.61 Thousand
14 Jul, 2008 86.3 88.0 86.3 87.0 47.3 Thousand
11 Jul, 2008 86.0 87.8 86.0 87.1 26.61 Thousand
10 Jul, 2008 87.0 87.0 86.0 86.0 22.17 Thousand
09 Jul, 2008 88.0 88.9 87.0 87.0 53.22 Thousand
08 Jul, 2008 86.5 88.0 86.0 87.0 57.65 Thousand
07 Jul, 2008 86.0 87.5 85.3 87.5 36.95 Thousand
04 Jul, 2008 89.0 89.0 86.7 86.7 73.91 Thousand
03 Jul, 2008 87.0 89.4 84.5 89.0 82.78 Thousand
02 Jul, 2008 87.0 89.0 85.0 88.0 66.52 Thousand