Mildef Crete (3213)
TWD 113.0
(2.26%)
TWD 113.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 83.0 | 88.4 | 83.0 | 88.4 | 215.83 Thousand |
| 13 Feb, 2008 | 82.6 | 88.0 | 82.6 | 83.0 | 453.85 Thousand |
| 12 Feb, 2008 | 92.8 | 92.8 | 88.8 | 88.8 | 201.05 Thousand |
| 01 Feb, 2008 | 95.0 | 95.0 | 93.0 | 94.1 | 94.61 Thousand |
| 31 Jan, 2008 | 95.5 | 95.5 | 92.2 | 94.0 | 127.13 Thousand |
| 30 Jan, 2008 | 94.5 | 96.3 | 94.2 | 94.5 | 118.26 Thousand |
| 29 Jan, 2008 | 98.0 | 98.5 | 94.0 | 94.5 | 201.05 Thousand |
| 28 Jan, 2008 | 98.7 | 99.0 | 96.5 | 96.5 | 115.31 Thousand |
| 25 Jan, 2008 | 92.2 | 99.3 | 92.2 | 99.0 | 226.18 Thousand |
| 24 Jan, 2008 | 102.0 | 105.0 | 99.0 | 99.1 | 214.35 Thousand |
3217
3218
3219
3206
3207
3211