Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 106.0 111.0 105.0 110.0 144.87 Thousand
08 Jan, 2008 108.5 110.0 107.0 107.5 140.44 Thousand
07 Jan, 2008 110.0 112.5 108.0 108.0 206.96 Thousand
04 Jan, 2008 115.5 117.5 115.0 115.0 164.09 Thousand
03 Jan, 2008 120.0 120.0 116.5 117.5 149.31 Thousand
02 Jan, 2008 118.0 124.0 118.0 120.0 400.63 Thousand
31 Dec, 2007 116.5 120.5 116.0 119.0 308.97 Thousand