Mildef Crete (3213)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 115.5 | 117.5 | 115.0 | 115.0 | 164.09 Thousand |
| 03 Jan, 2008 | 120.0 | 120.0 | 116.5 | 117.5 | 149.31 Thousand |
| 02 Jan, 2008 | 118.0 | 124.0 | 118.0 | 120.0 | 400.63 Thousand |
| 31 Dec, 2007 | 116.5 | 120.5 | 116.0 | 119.0 | 308.97 Thousand |
3217
3218
3219
3206
3207
3211