Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 114.0 115.0 112.0 113.0 184.79 Thousand
18 Apr, 2008 110.0 112.5 110.0 112.5 181.83 Thousand
17 Apr, 2008 111.0 112.5 110.0 111.0 198.09 Thousand
16 Apr, 2008 112.0 113.0 109.5 110.0 193.66 Thousand
15 Apr, 2008 110.0 112.5 110.0 111.0 152.26 Thousand
14 Apr, 2008 114.0 114.0 109.0 110.0 279.4 Thousand
11 Apr, 2008 114.0 116.5 113.0 114.0 254.27 Thousand
10 Apr, 2008 111.5 114.5 111.5 114.0 204.01 Thousand
09 Apr, 2008 115.0 116.0 112.0 112.5 303.06 Thousand
08 Apr, 2008 115.0 117.0 114.0 115.0 319.32 Thousand