Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 93.2 94.5 92.7 92.7 155.22 Thousand
20 Mar, 2008 91.6 92.7 90.5 92.7 60.61 Thousand
19 Mar, 2008 93.3 93.7 91.6 91.6 156.7 Thousand
18 Mar, 2008 93.4 93.5 91.5 93.0 38.43 Thousand
17 Mar, 2008 93.4 93.4 90.5 91.4 125.65 Thousand
14 Mar, 2008 96.2 96.3 93.5 94.0 128.61 Thousand
13 Mar, 2008 98.2 98.2 95.2 95.2 183.31 Thousand
12 Mar, 2008 100.0 100.5 98.4 98.5 170 Thousand
11 Mar, 2008 99.2 100.0 98.1 98.2 115.31 Thousand
10 Mar, 2008 100.0 102.0 97.8 99.5 115.31 Thousand