Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 110.0 | 115.0 | 110.0 | 115.0 | 716.99 Thousand |
| 03 Apr, 2008 | 108.0 | 108.5 | 106.0 | 107.5 | 212.88 Thousand |
| 02 Apr, 2008 | 110.0 | 110.0 | 107.0 | 108.0 | 548.46 Thousand |
| 01 Apr, 2008 | 102.0 | 107.0 | 101.0 | 107.0 | 932.83 Thousand |
| 31 Mar, 2008 | 93.6 | 100.0 | 93.5 | 100.0 | 371.06 Thousand |
| 28 Mar, 2008 | 93.3 | 94.6 | 93.3 | 93.5 | 23.65 Thousand |
| 27 Mar, 2008 | 93.0 | 94.5 | 92.4 | 93.3 | 48.78 Thousand |
| 26 Mar, 2008 | 95.5 | 95.5 | 93.5 | 93.5 | 35.48 Thousand |
| 25 Mar, 2008 | 95.0 | 96.0 | 94.5 | 95.5 | 39.91 Thousand |
| 24 Mar, 2008 | 96.1 | 97.0 | 94.2 | 94.2 | 103.48 Thousand |
3217
3218
3219
3206
3207
3211