Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 58.5 59.6 58.3 59.6 251.31 Thousand
06 Apr, 2009 60.0 60.5 58.8 59.5 479.78 Thousand
03 Apr, 2009 60.4 61.4 59.5 59.6 434.09 Thousand
02 Apr, 2009 61.4 62.4 60.0 60.2 674.66 Thousand
31 Mar, 2009 55.2 57.2 55.0 56.0 546.98 Thousand
30 Mar, 2009 58.8 59.0 54.9 55.6 670.62 Thousand
27 Mar, 2009 61.9 61.9 58.5 59.0 1.02 Million
26 Mar, 2009 57.0 60.0 57.0 58.4 1.68 Million
25 Mar, 2009 53.0 56.1 52.8 56.1 1.27 Million
24 Mar, 2009 54.0 54.0 52.4 52.5 341.36 Thousand