Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 52.2 53.0 51.6 53.0 292.98 Thousand
20 Mar, 2009 51.0 52.2 50.8 50.8 280.88 Thousand
19 Mar, 2009 53.2 53.2 51.6 51.6 514.73 Thousand
18 Mar, 2009 51.1 54.1 50.8 52.3 1.27 Million
17 Mar, 2009 51.7 51.8 50.5 50.8 438.12 Thousand
16 Mar, 2009 51.0 51.0 50.1 50.2 417.96 Thousand
13 Mar, 2009 50.5 51.5 50.0 50.3 667.94 Thousand
12 Mar, 2009 48.3 51.0 48.3 49.4 791.58 Thousand
11 Mar, 2009 49.5 49.5 48.2 48.2 274.16 Thousand
10 Mar, 2009 48.0 48.9 47.8 48.85 172.02 Thousand