Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 38.0 40.0 38.0 40.0 251.31 Thousand
28 Nov, 2008 37.2 38.0 37.1 37.4 77.94 Thousand
27 Nov, 2008 36.5 37.95 36.5 37.2 137.08 Thousand
26 Nov, 2008 37.0 37.0 35.7 35.7 118.26 Thousand
25 Nov, 2008 38.0 38.4 36.5 37.0 180.08 Thousand
24 Nov, 2008 37.7 38.0 36.0 36.5 224.43 Thousand
21 Nov, 2008 34.3 36.3 33.5 35.8 197.56 Thousand
20 Nov, 2008 33.25 36.25 33.25 35.05 290.29 Thousand
19 Nov, 2008 33.2 34.45 32.8 34.45 231.15 Thousand
18 Nov, 2008 33.5 33.5 31.85 32.2 112.89 Thousand