Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 60.0 62.8 60.0 62.6 301.04 Thousand
20 Apr, 2009 60.6 63.5 59.9 62.1 724.38 Thousand
17 Apr, 2009 66.0 66.0 60.0 60.4 1.08 Million
16 Apr, 2009 63.5 63.5 61.8 62.9 471.72 Thousand
15 Apr, 2009 61.0 62.6 60.8 62.3 368.24 Thousand
14 Apr, 2009 61.1 61.8 60.3 61.5 420.65 Thousand
13 Apr, 2009 62.1 62.1 60.7 61.1 482.47 Thousand
10 Apr, 2009 62.3 62.4 60.5 61.3 537.57 Thousand
09 Apr, 2009 60.2 62.5 59.7 61.0 854.75 Thousand
08 Apr, 2009 59.6 60.7 59.1 59.3 314.48 Thousand