Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 85.0 87.6 85.0 86.1 585.96 Thousand
19 May, 2009 89.0 89.5 86.6 87.1 757.98 Thousand
18 May, 2009 89.7 90.2 86.6 87.2 779.48 Thousand
15 May, 2009 92.0 92.2 89.5 89.6 1.2 Million
14 May, 2009 84.0 87.2 83.7 86.2 474.41 Thousand
13 May, 2009 85.5 87.4 84.9 86.1 606.12 Thousand
12 May, 2009 89.0 89.0 85.3 85.5 721.69 Thousand
11 May, 2009 87.0 92.2 87.0 89.6 977.04 Thousand
08 May, 2009 81.7 86.9 80.7 86.7 1.17 Million
07 May, 2009 79.9 81.7 78.7 81.7 1.66 Million