Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 70.9 76.6 70.9 76.4 895.06 Thousand
05 May, 2009 72.0 73.3 69.5 71.7 767.39 Thousand
04 May, 2009 70.0 73.5 70.0 72.0 727.07 Thousand
30 Apr, 2009 67.0 69.0 66.5 69.0 869.53 Thousand
29 Apr, 2009 64.0 65.5 63.7 64.5 520.1 Thousand
28 Apr, 2009 66.0 67.4 64.0 64.5 681.38 Thousand
27 Apr, 2009 68.2 69.6 66.0 66.9 1.28 Million
24 Apr, 2009 65.8 67.5 65.6 66.5 968.98 Thousand
23 Apr, 2009 64.3 65.5 63.0 65.0 598.05 Thousand
22 Apr, 2009 62.6 64.6 62.3 63.9 508.01 Thousand