Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 35.0 35.0 34.0 34.2 63.16 Thousand
14 Nov, 2008 37.1 38.0 35.5 35.5 47.03 Thousand
13 Nov, 2008 37.0 37.0 36.2 36.8 181.43 Thousand
12 Nov, 2008 38.4 39.0 38.25 38.9 32.25 Thousand
11 Nov, 2008 37.5 38.85 37.5 37.9 55.1 Thousand
10 Nov, 2008 39.8 39.8 39.1 39.1 34.94 Thousand
07 Nov, 2008 36.0 40.0 36.0 39.1 79.29 Thousand
06 Nov, 2008 40.0 40.0 38.45 38.45 137.08 Thousand
05 Nov, 2008 42.85 43.15 41.3 41.3 186.8 Thousand
04 Nov, 2008 43.2 43.2 41.9 42.15 118.26 Thousand