Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 48.8 49.8 47.65 47.9 1.42 Million
08 Nov, 2017 49.35 49.4 48.45 48.65 733.67 Thousand
07 Nov, 2017 48.7 50.8 48.6 49.1 2.22 Million
06 Nov, 2017 48.65 48.65 47.45 47.85 825.86 Thousand
03 Nov, 2017 49.15 49.45 48.1 48.2 1.35 Million
02 Nov, 2017 50.0 50.0 49.05 49.1 1.03 Million
01 Nov, 2017 51.4 51.6 49.75 50.0 2.68 Million
31 Oct, 2017 48.0 51.5 48.0 51.2 4.92 Million
30 Oct, 2017 48.3 48.9 47.3 47.3 1.08 Million
27 Oct, 2017 49.5 49.7 47.9 48.0 1.55 Million