Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 51.9 53.7 51.5 52.7 7.2 Million
11 Oct, 2017 51.5 51.8 48.3 51.2 8.25 Million
06 Oct, 2017 45.5 49.05 45.5 48.0 10.81 Million
05 Oct, 2017 41.3 45.0 41.2 45.0 4.43 Million
03 Oct, 2017 40.9 41.0 40.55 40.95 334.6 Thousand
02 Oct, 2017 40.1 40.8 40.0 40.55 338.55 Thousand
29 Sep, 2017 39.8 40.0 39.3 39.5 245.7 Thousand
28 Sep, 2017 39.45 39.7 38.8 39.7 338 Thousand
27 Sep, 2017 39.75 39.75 39.15 39.3 220.36 Thousand
26 Sep, 2017 39.3 39.9 39.05 39.1 335.57 Thousand