Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 40.65 40.65 39.55 39.6 498.48 Thousand
22 Sep, 2017 42.0 42.0 40.75 40.9 523.54 Thousand
21 Sep, 2017 40.8 41.95 40.7 41.55 825.22 Thousand
20 Sep, 2017 41.2 41.2 40.55 40.8 431.5 Thousand
19 Sep, 2017 41.8 42.0 40.6 41.05 991.3 Thousand
18 Sep, 2017 41.45 41.5 41.1 41.45 901.2 Thousand
15 Sep, 2017 41.35 41.45 40.55 41.0 580.84 Thousand
14 Sep, 2017 40.5 41.5 40.5 41.15 1.46 Million
13 Sep, 2017 39.8 40.6 39.75 40.4 1.08 Million
12 Sep, 2017 40.0 40.05 39.5 39.5 444.28 Thousand