Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 48.3 48.3 47.7 48.1 650.48 Thousand
22 Nov, 2017 47.6 49.2 47.35 48.3 1.78 Million
21 Nov, 2017 48.1 48.1 46.5 47.4 1 Million
20 Nov, 2017 47.9 48.1 47.4 47.55 374.67 Thousand
17 Nov, 2017 48.3 48.5 47.85 47.85 435.48 Thousand
16 Nov, 2017 47.5 48.6 47.2 47.95 590.76 Thousand
15 Nov, 2017 48.1 48.15 47.3 47.5 386.8 Thousand
14 Nov, 2017 48.6 49.3 47.8 47.85 507.6 Thousand
13 Nov, 2017 49.0 49.45 48.1 48.5 724 Thousand
10 Nov, 2017 47.7 48.45 46.6 48.45 868.8 Thousand