Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 45.0 45.65 44.5 44.5 584.4 Thousand
06 Dec, 2017 45.05 46.2 44.3 44.7 1.3 Million
05 Dec, 2017 44.35 45.2 44.1 44.2 459.05 Thousand
04 Dec, 2017 45.15 45.3 44.15 44.3 684.11 Thousand
01 Dec, 2017 46.8 47.45 44.5 45.1 1.21 Million
30 Nov, 2017 48.0 48.0 46.7 46.8 1.17 Million
29 Nov, 2017 48.95 49.55 48.15 48.35 765.05 Thousand
28 Nov, 2017 48.1 49.9 48.0 48.75 1.56 Million
27 Nov, 2017 47.6 48.5 47.5 48.0 603 Thousand
24 Nov, 2017 48.1 48.65 47.4 47.5 668.6 Thousand