Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 43.65 43.65 42.7 42.7 1.48 Million
17 Sep, 2018 44.85 44.85 43.7 43.7 2.22 Million
14 Sep, 2018 45.4 46.5 45.0 45.0 3.13 Million
13 Sep, 2018 46.45 46.45 45.05 45.25 2.64 Million
12 Sep, 2018 46.6 46.9 44.75 45.95 4.64 Million
11 Sep, 2018 43.45 46.7 43.4 46.05 8.48 Million
10 Sep, 2018 43.25 44.3 42.3 42.95 3 Million
07 Sep, 2018 44.85 46.75 42.3 43.25 15.03 Million
06 Sep, 2018 41.0 44.3 41.0 44.3 8.79 Million
05 Sep, 2018 40.4 40.5 40.0 40.3 338.45 Thousand