Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 39.15 39.3 38.45 38.45 266.52 Thousand
17 Oct, 2018 39.85 39.85 38.85 38.85 355.49 Thousand
16 Oct, 2018 39.0 39.6 38.85 38.9 273.43 Thousand
15 Oct, 2018 38.8 39.2 38.2 39.0 309.31 Thousand
12 Oct, 2018 37.65 39.0 37.65 38.85 758.62 Thousand
11 Oct, 2018 37.1 38.55 37.1 37.65 1.35 Million
09 Oct, 2018 41.05 41.55 40.6 40.7 396 Thousand
08 Oct, 2018 40.55 41.6 40.55 41.1 803.5 Thousand
05 Oct, 2018 41.1 41.3 39.6 40.4 1.15 Million
04 Oct, 2018 41.6 42.25 41.3 41.5 458.31 Thousand