Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 43.7 43.85 41.0 41.8 1.93 Million
02 Oct, 2018 43.75 44.3 43.35 43.7 783.33 Thousand
01 Oct, 2018 43.45 43.75 43.05 43.45 495.1 Thousand
28 Sep, 2018 43.8 44.65 43.15 43.45 1.05 Million
27 Sep, 2018 42.9 44.25 42.65 44.1 1.24 Million
26 Sep, 2018 43.5 43.6 42.9 43.0 600.47 Thousand
25 Sep, 2018 43.0 43.9 42.9 43.5 1.14 Million
21 Sep, 2018 42.55 42.85 42.3 42.7 525.43 Thousand
20 Sep, 2018 42.9 43.2 42.35 42.35 737.2 Thousand
19 Sep, 2018 43.1 43.5 42.35 42.5 1.29 Million