Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 40.45 40.7 40.35 40.4 283.31 Thousand
20 Aug, 2018 41.1 41.1 40.2 40.45 392.3 Thousand
17 Aug, 2018 40.5 40.55 39.7 40.2 400.61 Thousand
16 Aug, 2018 39.7 40.1 39.1 40.1 272.58 Thousand
15 Aug, 2018 40.35 41.2 40.0 40.25 1.17 Million
14 Aug, 2018 39.0 40.3 38.85 40.0 749.17 Thousand
13 Aug, 2018 39.2 39.2 38.3 38.75 462.51 Thousand
10 Aug, 2018 39.3 39.3 38.85 38.85 176.2 Thousand
09 Aug, 2018 38.85 39.2 38.8 39.0 141.44 Thousand
08 Aug, 2018 39.2 39.3 38.8 38.85 137 Thousand