Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 48.2 48.4 48.2 48.25 267.15 Thousand
29 Aug, 2019 47.8 48.0 47.8 47.9 127.46 Thousand
28 Aug, 2019 48.0 48.25 47.8 47.8 192.6 Thousand
27 Aug, 2019 48.0 48.05 47.85 47.95 156.2 Thousand
26 Aug, 2019 48.0 48.0 47.7 47.85 242.4 Thousand
23 Aug, 2019 48.4 48.45 48.05 48.35 293.64 Thousand
22 Aug, 2019 48.2 48.45 48.0 48.25 336.48 Thousand
21 Aug, 2019 48.1 48.2 47.85 48.1 258.2 Thousand
20 Aug, 2019 48.65 48.65 47.95 48.1 264.05 Thousand
19 Aug, 2019 48.1 48.4 48.1 48.4 577.62 Thousand