Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 48.9 49.5 48.4 48.6 1.07 Million
31 Jul, 2019 48.2 48.25 47.9 47.95 238.02 Thousand
30 Jul, 2019 48.45 48.5 48.05 48.2 300.06 Thousand
29 Jul, 2019 48.0 48.35 48.0 48.35 193.23 Thousand
26 Jul, 2019 47.95 48.1 47.95 48.05 155.46 Thousand
25 Jul, 2019 47.8 48.2 47.8 48.05 270.91 Thousand
24 Jul, 2019 47.9 48.0 47.7 47.75 246.22 Thousand
23 Jul, 2019 47.9 48.0 47.8 47.9 225 Thousand
22 Jul, 2019 47.75 48.1 47.75 47.9 172.5 Thousand
19 Jul, 2019 48.0 48.0 47.7 47.75 402.5 Thousand