Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 48.2 48.5 48.2 48.35 659.7 Thousand
03 Jul, 2019 48.4 48.4 47.85 48.1 2.12 Million
02 Jul, 2019 51.1 51.7 50.9 51.5 2.27 Million
01 Jul, 2019 50.8 51.2 50.7 51.1 1.49 Million
28 Jun, 2019 50.7 50.9 50.6 50.7 504.1 Thousand
27 Jun, 2019 50.6 50.9 50.4 50.5 445.5 Thousand
26 Jun, 2019 50.4 50.6 50.4 50.4 161.3 Thousand
25 Jun, 2019 50.9 51.0 50.2 50.3 659.8 Thousand
24 Jun, 2019 50.6 50.9 50.5 50.8 541.7 Thousand
21 Jun, 2019 50.6 50.6 50.3 50.4 808 Thousand