Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 50.5 50.6 50.4 50.6 410.67 Thousand
19 Jun, 2019 50.9 50.9 50.2 50.5 503.04 Thousand
18 Jun, 2019 50.3 50.5 50.1 50.2 223.1 Thousand
17 Jun, 2019 50.4 50.5 50.2 50.3 183.28 Thousand
14 Jun, 2019 50.6 50.6 50.2 50.5 252.03 Thousand
13 Jun, 2019 50.4 50.6 50.0 50.2 465.2 Thousand
12 Jun, 2019 51.3 51.5 50.3 50.6 1.39 Million
11 Jun, 2019 49.0 49.5 48.6 49.2 287.1 Thousand
10 Jun, 2019 49.0 49.05 48.8 49.05 209.26 Thousand
06 Jun, 2019 48.8 49.0 48.3 48.95 255.33 Thousand