Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 53.0 54.2 53.0 54.1 903.37 Thousand
27 Sep, 2019 54.2 54.4 52.3 52.6 1.89 Million
26 Sep, 2019 54.7 55.3 54.0 54.2 1.01 Million
25 Sep, 2019 54.7 55.2 54.1 54.6 970.22 Thousand
24 Sep, 2019 55.7 56.0 54.7 54.8 2.16 Million
23 Sep, 2019 53.2 56.7 53.2 55.5 5.72 Million
20 Sep, 2019 51.6 53.0 51.6 52.9 2.28 Million
19 Sep, 2019 51.5 51.8 51.3 51.6 467.88 Thousand
18 Sep, 2019 52.0 52.2 51.4 51.6 766.17 Thousand
17 Sep, 2019 51.6 52.0 51.5 51.9 626.46 Thousand