Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 51.5 52.0 51.4 51.5 748.41 Thousand
12 Sep, 2019 51.8 52.1 51.3 51.3 731.85 Thousand
11 Sep, 2019 51.5 51.7 51.1 51.5 692.43 Thousand
10 Sep, 2019 51.2 51.8 50.8 51.3 970.22 Thousand
09 Sep, 2019 50.5 52.3 50.5 51.2 2.86 Million
06 Sep, 2019 50.3 50.8 49.7 50.1 1.52 Million
05 Sep, 2019 50.0 50.0 49.5 49.5 756.8 Thousand
04 Sep, 2019 48.55 50.0 48.55 49.95 1.75 Million
03 Sep, 2019 48.6 48.7 48.45 48.55 367.5 Thousand
02 Sep, 2019 48.4 48.5 48.25 48.5 390.86 Thousand