Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 58.7 59.7 58.5 59.5 1.87 Million
16 Oct, 2019 58.7 59.1 57.5 58.9 1.84 Million
15 Oct, 2019 56.1 59.8 55.9 59.0 5.24 Million
14 Oct, 2019 55.9 56.4 55.6 55.7 1.39 Million
09 Oct, 2019 54.8 55.3 54.1 55.0 885.73 Thousand
08 Oct, 2019 56.5 56.5 55.0 55.0 1.33 Million
07 Oct, 2019 55.8 56.5 55.2 56.1 2.27 Million
04 Oct, 2019 54.9 55.1 54.4 54.9 761.36 Thousand
03 Oct, 2019 54.0 54.7 53.5 54.3 803.85 Thousand
02 Oct, 2019 53.9 54.9 53.8 54.8 1.16 Million