Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 77.8 81.8 77.1 80.5 5.36 Million
16 Jun, 2023 79.0 79.2 77.5 78.0 2.52 Million
15 Jun, 2023 76.8 79.2 76.6 78.3 4.24 Million
14 Jun, 2023 73.4 78.3 73.4 76.8 5.14 Million
13 Jun, 2023 72.2 74.7 71.6 73.2 2.71 Million
12 Jun, 2023 75.3 75.6 71.1 71.8 3.68 Million
09 Jun, 2023 75.9 77.2 75.3 75.3 1.68 Million
08 Jun, 2023 77.0 78.1 75.3 75.7 2.19 Million
07 Jun, 2023 77.6 78.6 77.4 77.4 1.19 Million
06 Jun, 2023 78.0 78.6 77.0 77.9 1.38 Million