Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 80.32 81.4 79.15 79.25 2.09 Million
19 May, 2023 80.23 81.4 78.96 79.05 2.41 Million
18 May, 2023 79.05 81.69 78.27 79.54 6.75 Million
17 May, 2023 83.84 85.79 78.18 78.27 22.38 Million
16 May, 2023 76.71 83.84 76.71 83.84 8.35 Million
15 May, 2023 75.05 76.61 74.66 76.22 1.91 Million
12 May, 2023 73.69 75.54 72.81 75.15 1.84 Million
11 May, 2023 73.78 74.76 72.32 73.39 1.1 Million
10 May, 2023 72.12 74.27 71.93 73.49 1.06 Million
09 May, 2023 77.2 77.98 72.71 72.91 3.6 Million