Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 79.0 79.4 77.7 77.9 1.55 Million
02 Jun, 2023 81.1 81.5 79.0 79.0 2.02 Million
01 Jun, 2023 80.0 81.4 78.8 80.7 1.48 Million
31 May, 2023 80.6 82.0 80.0 80.0 1.31 Million
30 May, 2023 80.7 81.8 80.1 80.7 2.06 Million
29 May, 2023 76.7 82.7 76.5 81.5 5.06 Million
26 May, 2023 78.8 79.1 76.5 76.5 2.27 Million
25 May, 2023 80.7 81.2 78.0 78.3 2.02 Million
24 May, 2023 79.8 81.4 77.5 80.1 4.69 Million
23 May, 2023 79.54 80.71 79.05 80.23 2.03 Million