Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 86.7 88.9 86.7 87.1 4.66 Million
04 Jul, 2023 86.8 89.2 86.0 87.1 7.5 Million
03 Jul, 2023 97.9 98.1 87.2 87.3 21.85 Million
30 Jun, 2023 97.8 102.0 95.1 95.8 40.21 Million
29 Jun, 2023 88.5 98.7 85.6 98.7 44.94 Million
28 Jun, 2023 82.8 89.8 82.4 89.8 15.71 Million
27 Jun, 2023 79.6 85.8 79.3 81.7 7.64 Million
26 Jun, 2023 81.0 81.8 78.8 79.5 3.47 Million
21 Jun, 2023 82.2 83.2 80.9 81.4 4.03 Million
20 Jun, 2023 80.5 83.4 80.5 82.3 6.35 Million