Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 86.9 87.9 83.3 84.0 2.54 Million
18 Jul, 2023 88.7 94.9 84.8 86.0 10.22 Million
17 Jul, 2023 81.0 88.8 80.2 88.0 3.65 Million
14 Jul, 2023 82.2 82.9 80.8 81.0 1.78 Million
13 Jul, 2023 81.5 83.3 81.3 82.2 2.08 Million
12 Jul, 2023 83.5 83.7 80.7 80.8 3.14 Million
11 Jul, 2023 86.4 87.4 82.4 83.3 4.61 Million
10 Jul, 2023 87.6 88.2 86.3 86.6 1.85 Million
07 Jul, 2023 86.8 88.5 86.3 87.2 2.44 Million
06 Jul, 2023 87.1 89.7 86.8 87.1 3.86 Million