Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 83.7 84.7 81.4 81.4 1.79 Million
01 Aug, 2023 85.5 87.0 83.3 83.7 1.45 Million
31 Jul, 2023 85.5 89.0 84.2 85.4 2.5 Million
28 Jul, 2023 84.7 85.6 83.3 85.4 1.09 Million
27 Jul, 2023 86.4 87.2 84.6 84.7 1.32 Million
26 Jul, 2023 88.4 89.8 85.6 85.7 3.25 Million
25 Jul, 2023 82.9 88.3 82.9 87.6 4.82 Million
24 Jul, 2023 82.3 84.8 81.2 82.7 2.31 Million
21 Jul, 2023 83.0 83.5 81.3 82.1 2.78 Million
20 Jul, 2023 84.2 85.4 82.2 83.9 1.43 Million