Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 77.6 78.1 77.0 78.0 316 Thousand
30 Aug, 2023 78.1 78.5 77.5 77.5 421 Thousand
29 Aug, 2023 77.9 78.5 77.3 78.4 627 Thousand
28 Aug, 2023 78.8 78.8 76.9 77.2 687 Thousand
25 Aug, 2023 77.8 79.0 77.4 78.0 517 Thousand
24 Aug, 2023 78.5 79.2 77.3 77.8 1.12 Million
23 Aug, 2023 78.1 78.8 76.6 77.7 1.57 Million
22 Aug, 2023 81.8 82.0 77.7 77.9 2.26 Million
21 Aug, 2023 82.9 84.3 81.5 81.6 1.3 Million
18 Aug, 2023 85.0 86.5 82.1 82.9 2.58 Million