Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.8 75.4 74.4 74.4 273 Thousand
27 Sep, 2023 73.6 75.4 73.5 74.8 265 Thousand
26 Sep, 2023 74.1 74.7 73.7 73.7 238 Thousand
25 Sep, 2023 74.9 74.9 73.9 74.1 209 Thousand
22 Sep, 2023 73.8 74.5 72.7 74.2 323 Thousand
21 Sep, 2023 74.4 74.5 73.5 73.8 406 Thousand
20 Sep, 2023 74.3 74.8 73.8 74.4 460 Thousand
19 Sep, 2023 75.7 75.7 74.3 74.3 490 Thousand
18 Sep, 2023 75.5 75.8 74.8 75.1 573 Thousand
15 Sep, 2023 77.0 77.2 75.5 75.5 653 Thousand