Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 69.7 | 69.8 | 63.9 | 63.9 | 3.16 Million |
| 16 Oct, 2023 | 72.3 | 73.0 | 69.5 | 69.5 | 1.59 Million |
| 13 Oct, 2023 | 73.2 | 73.5 | 72.4 | 72.5 | 342 Thousand |
| 12 Oct, 2023 | 72.8 | 74.0 | 72.2 | 72.8 | 590 Thousand |
| 11 Oct, 2023 | 74.3 | 75.5 | 72.5 | 72.8 | 1.25 Million |
| 06 Oct, 2023 | 75.7 | 76.2 | 75.0 | 75.0 | 199 Thousand |
| 05 Oct, 2023 | 73.7 | 76.9 | 73.7 | 75.6 | 750 Thousand |
| 04 Oct, 2023 | 74.2 | 74.7 | 73.1 | 73.7 | 180 Thousand |
| 03 Oct, 2023 | 75.3 | 76.3 | 73.7 | 73.9 | 531 Thousand |
| 02 Oct, 2023 | 75.1 | 77.0 | 75.1 | 75.3 | 500 Thousand |
3211
3213
3217
3202
3205
3206