Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.3 69.2 66.5 66.8 674 Thousand
30 Oct, 2023 69.7 70.1 68.2 68.3 733 Thousand
27 Oct, 2023 71.9 72.1 68.4 70.4 1.05 Million
26 Oct, 2023 70.3 73.5 70.3 70.9 1.54 Million
25 Oct, 2023 67.4 73.8 67.3 72.1 3.26 Million
24 Oct, 2023 61.5 67.3 61.4 67.3 1.92 Million
23 Oct, 2023 63.0 63.2 60.8 61.2 845 Thousand
20 Oct, 2023 63.8 64.8 62.4 63.0 644 Thousand
19 Oct, 2023 62.9 64.1 61.8 64.1 682 Thousand
18 Oct, 2023 64.1 65.7 59.0 61.8 2.37 Million