Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 66.6 67.4 66.4 67.3 276 Thousand
13 Nov, 2023 66.0 67.0 66.0 66.3 273 Thousand
10 Nov, 2023 66.6 67.2 65.2 65.9 428 Thousand
09 Nov, 2023 67.2 68.0 66.6 67.3 348 Thousand
08 Nov, 2023 69.0 69.5 67.3 67.4 489 Thousand
07 Nov, 2023 70.9 71.6 68.9 69.0 1.01 Million
06 Nov, 2023 67.2 70.8 67.2 70.8 843 Thousand
03 Nov, 2023 66.9 67.4 66.5 67.2 255 Thousand
02 Nov, 2023 67.6 67.6 66.5 66.7 285 Thousand
01 Nov, 2023 67.2 67.9 66.0 66.4 342 Thousand