Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 74.0 74.6 73.2 74.6 1.27 Million
27 Nov, 2023 70.5 74.7 70.0 73.4 2.32 Million
24 Nov, 2023 70.0 70.5 69.5 70.0 229 Thousand
23 Nov, 2023 70.3 72.4 69.9 69.9 933 Thousand
22 Nov, 2023 69.6 70.5 69.6 70.2 265 Thousand
21 Nov, 2023 70.0 70.5 69.1 69.7 414 Thousand
20 Nov, 2023 69.6 70.2 69.4 69.7 230 Thousand
17 Nov, 2023 70.1 70.6 69.6 69.6 606 Thousand
16 Nov, 2023 68.7 70.8 68.7 70.6 844 Thousand
15 Nov, 2023 67.9 68.9 67.9 68.7 312 Thousand