Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.5 82.1 79.7 81.6 1.96 Million
25 Dec, 2023 77.3 80.4 77.0 80.1 1.35 Million
22 Dec, 2023 75.3 77.3 75.0 76.9 572 Thousand
21 Dec, 2023 76.5 76.8 75.7 75.7 474 Thousand
20 Dec, 2023 78.2 79.4 77.1 77.1 471 Thousand
19 Dec, 2023 77.3 78.2 77.0 78.0 349 Thousand
18 Dec, 2023 77.4 78.4 77.2 78.0 253 Thousand
15 Dec, 2023 79.7 79.9 77.5 77.5 746 Thousand
14 Dec, 2023 81.3 81.4 79.1 79.2 1.25 Million
13 Dec, 2023 78.6 81.2 78.4 80.7 1.59 Million