Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 86.6 86.7 84.1 84.5 801 Thousand
23 Jan, 2024 84.3 86.5 84.3 85.8 789 Thousand
22 Jan, 2024 85.0 85.7 84.2 84.5 690 Thousand
19 Jan, 2024 84.1 85.5 84.1 85.0 661 Thousand
18 Jan, 2024 84.0 85.4 82.5 84.1 938 Thousand
17 Jan, 2024 85.9 87.6 83.6 84.0 1.61 Million
16 Jan, 2024 84.5 86.9 83.7 86.3 1.69 Million
15 Jan, 2024 79.3 85.8 79.3 85.3 3.13 Million
12 Jan, 2024 78.2 80.6 78.0 80.2 586 Thousand
11 Jan, 2024 77.6 79.7 77.6 78.4 703 Thousand