Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 84.7 | 89.6 | 84.7 | 87.7 | 2.92 Million |
| 15 Feb, 2024 | 83.0 | 86.5 | 80.3 | 84.4 | 1.54 Million |
| 05 Feb, 2024 | 83.6 | 83.7 | 81.2 | 81.6 | 967 Thousand |
| 02 Feb, 2024 | 85.0 | 85.0 | 83.3 | 83.5 | 675 Thousand |
| 01 Feb, 2024 | 85.2 | 85.6 | 84.1 | 85.0 | 340 Thousand |
| 31 Jan, 2024 | 85.6 | 86.3 | 85.2 | 85.6 | 397 Thousand |
| 30 Jan, 2024 | 84.8 | 85.7 | 84.3 | 85.6 | 533 Thousand |
| 29 Jan, 2024 | 84.5 | 85.4 | 83.6 | 84.9 | 567 Thousand |
| 26 Jan, 2024 | 83.8 | 86.3 | 83.3 | 84.4 | 965 Thousand |
| 25 Jan, 2024 | 85.4 | 85.7 | 82.8 | 83.8 | 664 Thousand |
3211
3213
3217
3202
3205
3206