Yao Sheng Electronic Co Ltd (3207)
TWD 67.8
(-1.17%)
TWD 67.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 77.1 | 78.0 | 76.5 | 77.0 | 504 Thousand |
| 13 Sep, 2023 | 75.0 | 77.6 | 74.6 | 76.9 | 800 Thousand |
| 12 Sep, 2023 | 75.2 | 76.0 | 74.8 | 75.0 | 548 Thousand |
| 11 Sep, 2023 | 75.1 | 76.4 | 74.6 | 75.2 | 779 Thousand |
| 08 Sep, 2023 | 77.6 | 78.8 | 75.8 | 76.0 | 963 Thousand |
| 07 Sep, 2023 | 78.1 | 80.9 | 77.6 | 78.0 | 1.33 Million |
| 06 Sep, 2023 | 77.2 | 79.0 | 77.2 | 78.7 | 717 Thousand |
| 05 Sep, 2023 | 75.1 | 79.0 | 74.3 | 78.0 | 1.3 Million |
| 04 Sep, 2023 | 77.3 | 77.3 | 73.8 | 75.3 | 1.85 Million |
| 01 Sep, 2023 | 77.7 | 78.6 | 77.0 | 77.3 | 650 Thousand |
3211
3213
3217
3202
3205
3206