Yao Sheng Electronic Co Ltd (3207)

TWD 67.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 78.9 86.3 78.9 84.9 3.33 Million
16 Aug, 2023 77.8 79.8 76.8 79.6 1.15 Million
15 Aug, 2023 77.6 78.7 77.6 78.4 939 Thousand
14 Aug, 2023 75.6 78.0 74.7 77.4 1.7 Million
11 Aug, 2023 73.0 77.5 72.6 76.2 2.74 Million
10 Aug, 2023 75.3 76.9 73.0 76.3 2.14 Million
09 Aug, 2023 73.5 76.5 72.6 76.1 1.84 Million
08 Aug, 2023 78.2 78.3 72.0 73.1 6.33 Million
07 Aug, 2023 81.0 81.3 78.1 78.1 2.7 Million
04 Aug, 2023 81.0 82.5 80.8 81.0 1.42 Million