Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 68.3 73.3 66.6 67.1 14.36 Million
17 Aug, 2022 65.4 66.8 64.1 66.8 2.26 Million
16 Aug, 2022 56.1 60.8 56.1 60.8 3.92 Million
15 Aug, 2022 53.9 56.3 52.7 55.3 2.01 Million
12 Aug, 2022 53.6 54.9 52.8 53.4 1.16 Million
11 Aug, 2022 52.4 54.2 51.8 53.6 1.15 Million
10 Aug, 2022 52.2 54.0 51.9 52.6 1.35 Million
09 Aug, 2022 53.4 56.5 52.5 52.6 3.57 Million
08 Aug, 2022 54.0 54.0 52.1 52.4 1.37 Million
05 Aug, 2022 51.9 54.2 51.3 54.0 2.66 Million