Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 78.0 79.2 69.2 69.6 10.42 Million
31 Aug, 2022 73.0 76.8 72.4 76.8 3.79 Million
30 Aug, 2022 68.0 69.9 67.0 69.9 3.23 Million
29 Aug, 2022 65.6 69.9 65.5 67.4 4.66 Million
26 Aug, 2022 66.8 69.8 66.2 67.0 3.68 Million
25 Aug, 2022 65.6 68.0 65.5 67.0 3.77 Million
24 Aug, 2022 65.0 67.5 63.3 66.7 4.58 Million
23 Aug, 2022 67.6 69.9 61.7 64.3 6.01 Million
22 Aug, 2022 65.9 72.0 65.9 69.0 6.71 Million
19 Aug, 2022 68.6 72.5 66.0 66.4 8.47 Million