Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 44.55 47.45 43.75 46.55 944 Thousand
29 Sep, 2022 45.6 48.3 45.05 46.4 1.24 Million
28 Sep, 2022 48.4 48.85 44.5 44.5 958 Thousand
27 Sep, 2022 47.7 51.5 46.0 49.3 2.47 Million
26 Sep, 2022 50.8 50.8 47.65 47.65 1.05 Million
23 Sep, 2022 57.1 57.7 51.6 52.9 1.01 Million
22 Sep, 2022 52.1 57.8 52.1 57.2 1.12 Million
21 Sep, 2022 54.3 55.2 54.2 54.8 330 Thousand
20 Sep, 2022 54.5 54.5 53.3 54.4 413 Thousand
19 Sep, 2022 55.6 56.5 53.0 53.5 997 Thousand