Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 36.25 36.8 36.2 36.45 255 Thousand
28 Oct, 2022 36.95 37.45 35.5 35.6 266 Thousand
27 Oct, 2022 35.35 37.6 35.35 37.1 314 Thousand
26 Oct, 2022 35.7 35.95 34.0 35.4 344 Thousand
25 Oct, 2022 37.0 37.3 35.3 35.85 262 Thousand
24 Oct, 2022 37.1 37.95 36.85 37.0 266 Thousand
21 Oct, 2022 38.05 38.05 36.1 36.35 327 Thousand
20 Oct, 2022 39.85 39.85 37.35 37.35 500 Thousand
19 Oct, 2022 38.3 39.3 38.3 38.95 423 Thousand
18 Oct, 2022 38.7 39.15 37.3 38.85 407 Thousand