Sagittarius Life Science Corp (3205.TWO)

TWD 23.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.95 43.0 42.15 42.8 39 Thousand
22 May, 2025 43.7 43.7 41.65 41.95 338 Thousand
21 May, 2025 39.75 39.75 39.75 39.75 717.77 Thousand
20 May, 2025 35.5 36.15 34.6 36.15 434 Thousand
19 May, 2025 32.2 32.9 31.7 32.9 761.47 Thousand
16 May, 2025 28.3 29.95 28.3 29.95 1 Million
15 May, 2025 24.8 27.25 24.8 27.25 378.43 Thousand
14 May, 2025 24.9 24.95 24.5 24.8 21.05 Thousand
13 May, 2025 24.2 24.55 23.85 24.3 72.83 Thousand
12 May, 2025 23.5 24.25 23.5 24.0 53.06 Thousand